|
거래일
|
주식 수판매됨
|
가중 평균주당 가격
|
가격대
|
||||
|
01/13/2026
|
9,078
|
$40.4269
|
$40.28-$40.60
|
||||
|
01/14/2026
|
10,000
|
$40.5438
|
$40.51-$40.66
|
||||
|
01/15/2026
|
1,414
|
$41.2114
|
$41.03-$41.345
|
||||
|
01/21/2026
|
23,057
|
$41.6621
|
$41.57-$41.7725
|
||||
|
01/22/2026
|
26,255
|
$41.8454
|
$41.71-$41.94
|
||||
|
01/23/2026
|
90,467
|
$43.78951
|
$43.07-$44.045
|
||||
|
01/23/2026
|
4,654
|
$44.40652
|
$44.38-$44.435
|
||||
|
01/26/2026
|
13,503
|
$44.7426
|
$44.65-$45.03
|
||||
|
01/27/2026
|
82,992
|
$45.0395
|
$44.90-$45.26
|
||||
|
01/28/2026
|
2,300
|
$45.1052
|
$45.00-$45.255
|
||||
|
02/02/2026
|
95,200
|
$44.3072
|
$44.12-$44.56
|